Stock Information
SMC2T | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-T``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-08 | 77.00 | 75.00 | 78.90 | 78.90 | 30 | 77.63 | 2,329.00 |
| 2026-06-05 | 77.00 | 77.00 | 78.90 | 78.90 | 30 | 77.63 | 2,329.00 |
| 2026-06-04 | 78.90 | 75.00 | 78.90 | 78.90 | 10 | 78.90 | 789.00 |
| 2026-06-03 | 78.90 | 78.90 | 78.90 | 78.90 | 10 | 78.90 | 789.00 |
| 2026-06-02 | 78.90 | 75.00 | 78.90 | 78.90 | 50 | 78.90 | 3,945.00 |
| 2026-06-01 | 78.90 | 78.90 | 78.90 | 78.90 | 50 | 78.90 | 3,945.00 |
| 2026-05-29 | 79.30 | 79.30 | 79.30 | 79.30 | 10 | 79.30 | 793.00 |
| 2026-05-28 | 79.30 | 79.30 | 79.30 | 79.30 | 60 | 79.30 | 4,758.00 |
| 2026-05-26 | 79.30 | 75.00 | 79.30 | 79.30 | 4,470 | 79.30 | 354,471.00 |
| 2026-05-25 | 79.30 | 79.30 | 79.30 | 79.30 | 4,470 | 79.30 | 354,471.00 |
| 2026-05-22 | 79.25 | 79.25 | 79.30 | 79.30 | 6,770 | 79.30 | 536,858.00 |
| 2026-05-20 | 79.30 | 75.00 | 79.30 | 79.30 | 10 | 79.30 | 793.00 |
| 2026-05-19 | 79.30 | 79.30 | 79.30 | 79.30 | 10 | 79.30 | 793.00 |
| 2026-05-18 | 79.20 | 79.20 | 79.30 | 79.30 | 13,100 | 79.26 | 1,038,330.00 |
| 2026-05-15 | 79.20 | 79.20 | 79.20 | 79.20 | 10 | 79.20 | 792.00 |
| 2026-05-14 | 77.00 | 77.00 | 77.00 | 77.00 | 20 | 77.00 | 1,540.00 |
| 2026-05-13 | 78.00 | 75.00 | 79.20 | 79.20 | 5,020 | 78.60 | 394,548.00 |
| 2026-05-12 | 78.00 | 78.00 | 79.20 | 79.20 | 5,020 | 78.60 | 394,548.00 |
| 2026-05-07 | 77.00 | 77.00 | 78.95 | 78.95 | 20 | 77.975 | 1,559.50 |
| 2026-05-04 | 79.15 | 79.15 | 79.15 | 79.15 | 40 | 79.15 | 3,166.00 |
| 2026-04-28 | 79.20 | 75.00 | 79.20 | 79.20 | 1,850 | 79.12 | 146,380.00 |
| 2026-04-27 | 79.20 | 79.00 | 79.20 | 79.20 | 1,850 | 79.12 | 146,380.00 |
| 2026-04-24 | 76.75 | 76.75 | 79.20 | 79.20 | 20 | 77.975 | 1,559.50 |
| 2026-04-23 | 80.30 | 76.75 | 80.30 | 76.75 | 67,260 | 77.15 | 5,189,350.00 |
| 2026-04-22 | 77.25 | 77.25 | 80.30 | 80.30 | 20 | 78.775 | 1,575.50 |
| 2026-04-21 | 77.50 | 77.25 | 77.50 | 77.25 | 26,600 | 77.28 | 2,055,580.00 |
| 2026-04-20 | 80.20 | 80.20 | 80.20 | 80.20 | 7,600 | 80.20 | 609,520.00 |
| 2026-04-17 | 80.00 | 75.00 | 80.00 | 80.00 | 10 | 80.00 | 800.00 |
| 2026-04-16 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | 80.00 | 800.00 |
| 2026-04-15 | 80.00 | 75.00 | 80.00 | 80.00 | 5,460 | 80.00 | 436,800.00 |
78.90
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 73,983,880 |
| Listed Shares | 73,983,880 |
| Outstanding Shares | 73,983,880 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000061293 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |