Stock Information
STN | STENIEL MANUFACTURING CORPORATION
Sector: INDUSTRIAL | Sub-Sector: OTHER INDUSTRIALS
Steniel Manufacturing Corporation (STN) was incorporated on September 13, 1963. The Company and its subsidiaries are engaged in the manufacturing, processing, and selling of all kinds of paper products, paperboard and corrugated carton containers, and all other allied products and processes.
STN serves multinational fast-moving consumer goods, companies, fruit exporters, and domestic packaged food manufacturers, including Dole Philippines, Lapanday Foods Corporation, Lapanday Diversified Products Corporation, and Philippine Spring Water Resources, among others.
As of December 31, 2025, the Company's operating subsidiaries are Steniel Cavite Packaging Corporation (SCPC) and Steniel Mindanao Packaging Corporation (SMPC). Both manufacture and sell paper, cartons, containers, packaging materials, and other paper products. SCPC also leases properties, while SMPC imports and trades paper and packaging products.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.90 | 1.80 | 1.90 | 1.90 | 43,000 | 1.90 | 81,700.00 |
| 2026-10-08 | 1.90 | 1.90 | 1.90 | 1.90 | 43,000 | 1.90 | 81,700.00 |
| 2026-10-07 | 1.90 | 1.90 | 1.90 | 1.90 | 7,000 | 1.90 | 13,300.00 |
| 2026-10-06 | 1.95 | 1.95 | 1.95 | 1.95 | 139,000 | 1.95 | 271,050.00 |
| 2026-10-05 | 1.95 | 1.80 | 1.95 | 1.95 | 24,000 | 1.95 | 46,800.00 |
| 2026-10-02 | 1.95 | 1.95 | 1.95 | 1.95 | 24,000 | 1.95 | 46,800.00 |
| 2026-09-30 | 1.99 | 1.80 | 2.00 | 2.00 | 60,000 | 1.99 | 119,420.00 |
| 2026-09-29 | 1.99 | 1.99 | 2.00 | 2.00 | 60,000 | 1.99 | 119,420.00 |
| 2026-09-28 | 2.00 | 1.80 | 2.00 | 2.00 | 6,000 | 2.00 | 12,000.00 |
| 2026-09-25 | 2.00 | 2.00 | 2.00 | 2.00 | 6,000 | 2.00 | 12,000.00 |
| 2026-09-21 | 1.98 | 1.95 | 2.00 | 2.00 | 43,000 | 1.97 | 84,500.00 |
| 2026-09-17 | 2.00 | 1.80 | 2.00 | 2.00 | 18,000 | 2.00 | 36,000.00 |
| 2026-09-16 | 2.00 | 2.00 | 2.00 | 2.00 | 18,000 | 2.00 | 36,000.00 |
| 2026-09-14 | 2.00 | 1.80 | 2.00 | 2.00 | 21,000 | 2.00 | 41,980.00 |
| 2026-09-11 | 2.00 | 1.98 | 2.00 | 2.00 | 21,000 | 2.00 | 41,980.00 |
| 2026-09-10 | 2.00 | 1.80 | 2.00 | 2.00 | 3,000 | 2.00 | 6,000.00 |
| 2026-09-09 | 2.00 | 2.00 | 2.00 | 2.00 | 3,000 | 2.00 | 6,000.00 |
| 2026-09-08 | 1.98 | 1.98 | 1.98 | 1.98 | 8,000 | 1.98 | 15,840.00 |
| 2026-09-02 | 1.98 | 1.80 | 1.98 | 1.98 | 33,000 | 1.98 | 65,340.00 |
| 2026-09-01 | 1.98 | 1.98 | 1.98 | 1.98 | 33,000 | 1.98 | 65,340.00 |
| 2026-08-26 | 2.00 | 1.80 | 2.00 | 2.00 | 1,000 | 2.00 | 2,000.00 |
| 2026-08-25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,000 | 2.00 | 2,000.00 |
| 2026-08-24 | 2.00 | 2.00 | 2.00 | 2.00 | 50,000 | 2.00 | 100,000.00 |
| 2026-08-20 | 2.00 | 2.00 | 2.00 | 2.00 | 14,000 | 2.00 | 28,000.00 |
| 2026-08-19 | 2.00 | 2.00 | 2.00 | 2.00 | 16,000 | 2.00 | 32,000.00 |
| 2026-08-18 | 2.00 | 2.00 | 2.00 | 2.00 | 62,000 | 2.00 | 124,000.00 |
| 2026-08-17 | 2.10 | 2.10 | 2.10 | 2.10 | 2,000 | 2.10 | 4,200.00 |
| 2026-08-14 | 2.10 | 2.01 | 2.10 | 2.01 | 19,000 | 2.06 | 39,090.00 |
| 2026-08-13 | 2.10 | 2.10 | 2.10 | 2.10 | 11,000 | 2.10 | 23,100.00 |
| 2026-08-12 | 2.10 | 2.10 | 2.10 | 2.10 | 10,000 | 2.10 | 21,000.00 |
1.90
| Shares Type | Common |
| Incorporation Date | 13-Sep-1963 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Any day on the 3rd week of June of each year |
| Fiscal Year | December 31 |
| External Auditor | Valdes Abad & Company, CPAs |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 1,576,460,000 |
| Listed Shares | 1,576,460,000 |
| Outstanding Shares | 1,576,460,000 |
| Free Float Level | 28.81% |
| Market Capitalization | |
| ISIN | PHY8169J1017 |
| Issue Type | Common |
| Listing Date | 1993-11-22 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.08 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
