Stock Information
TBGI | TRANSPACIFIC BROADBAND GROUP INT`L. INC.
Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY
Transpacific Broadband Group International, Inc. (TBGI) was incorporated on July 14, 1995 and started commercial operation in the first half of 1996, engaging in the business of public commercial radio, terrestrial, cable and satellite broadcast. TBGI is a duly registered Clark Special Economic Zone (CSEZ) enterprise and holds a 25-year Congressional Telecom Franchise for commercial telecommunications operations.
TBGI generates revenues mainly from internet, intranet, and local loop services subscriptions of schools, corporate private sector, and government agencies. The Company sells data services to subscriber schools for Internet connectivity and virtual private network connectivity, and uplink services to foreign broadband service providers and TV channels utilizing GEO and LEO satellites. Data and video services are delivered from the TBGI earth station in Clark, Pampanga and transmitted via Apstar-6 satellite to receiving customer premises equipment units of clients.
TBGI also owns and operates satellite facilities having separate buildings for transmitter and power generators at the 1.1-hectare area of former US Air Force Satellite Communication facility in CSEZ in Pampanga. TBGI's integral facility, the Clark Development Corp. Broadcast Operations Center, houses up to 20 studios for media production, post-production, and playback services.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.116 | 0.115 | 0.116 | 0.116 | 260,000 | 0.116 | 30,150.00 |
| 2026-10-08 | 0.115 | 0.115 | 0.116 | 0.116 | 2,300,000 | 0.115 | 264,510.00 |
| 2026-10-07 | 0.115 | 0.115 | 0.116 | 0.115 | 1,290,000 | 0.115 | 148,360.00 |
| 2026-10-06 | 0.115 | 0.115 | 0.115 | 0.115 | 1,420,000 | 0.115 | 163,300.00 |
| 2026-10-05 | 0.115 | 0.115 | 0.115 | 0.115 | 430,000 | 0.115 | 49,450.00 |
| 2026-10-02 | 0.116 | 0.116 | 0.116 | 0.116 | 500,000 | 0.116 | 58,000.00 |
| 2026-10-01 | 0.115 | 0.115 | 0.115 | 0.115 | 240,000 | 0.115 | 27,600.00 |
| 2026-09-30 | 0.113 | 0.113 | 0.114 | 0.114 | 130,000 | 0.113 | 14,750.00 |
| 2026-09-29 | 0.116 | 0.111 | 0.116 | 0.113 | 2,460,000 | 0.114 | 281,110.00 |
| 2026-09-28 | 0.115 | 0.115 | 0.118 | 0.118 | 30,000 | 0.116 | 3,480.00 |
| 2026-09-25 | 0.115 | 0.113 | 0.119 | 0.118 | 1,970,000 | 0.115 | 225,950.00 |
| 2026-09-24 | 0.125 | 0.113 | 0.125 | 0.119 | 3,860,000 | 0.115 | 444,870.00 |
| 2026-09-23 | 0.132 | 0.121 | 0.133 | 0.125 | 580,000 | 0.127 | 73,570.00 |
| 2026-09-22 | 0.132 | 0.132 | 0.132 | 0.132 | 750,000 | 0.132 | 99,000.00 |
| 2026-09-21 | 0.127 | 0.126 | 0.132 | 0.13 | 2,670,000 | 0.129 | 343,160.00 |
| 2026-09-18 | 0.126 | 0.126 | 0.128 | 0.128 | 900,000 | 0.127 | 114,300.00 |
| 2026-09-17 | 0.12 | 0.12 | 0.127 | 0.126 | 2,400,000 | 0.124 | 296,650.00 |
| 2026-09-16 | 0.116 | 0.116 | 0.12 | 0.12 | 610,000 | 0.119 | 72,400.00 |
| 2026-09-15 | 0.116 | 0.116 | 0.116 | 0.116 | 350,000 | 0.116 | 40,600.00 |
| 2026-09-14 | 0.116 | 0.116 | 0.116 | 0.116 | 500,000 | 0.116 | 58,000.00 |
| 2026-09-11 | 0.116 | 0.116 | 0.116 | 0.116 | 560,000 | 0.116 | 64,960.00 |
| 2026-09-10 | 0.116 | 0.115 | 0.116 | 0.115 | 780,000 | 0.116 | 90,220.00 |
| 2026-09-09 | 0.116 | 0.116 | 0.118 | 0.116 | 140,000 | 0.117 | 16,420.00 |
| 2026-09-08 | 0.116 | 0.116 | 0.116 | 0.116 | 250,000 | 0.116 | 29,000.00 |
| 2026-09-07 | 0.119 | 0.116 | 0.119 | 0.116 | 1,890,000 | 0.117 | 221,430.00 |
| 2026-09-04 | 0.121 | 0.119 | 0.121 | 0.119 | 590,000 | 0.119 | 70,230.00 |
| 2026-09-03 | 0.121 | 0.119 | 0.121 | 0.121 | 250,000 | 0.12 | 29,970.00 |
| 2026-09-02 | 0.121 | 0.119 | 0.121 | 0.121 | 130,000 | 0.119 | 15,530.00 |
| 2026-09-01 | 0.119 | 0.119 | 0.119 | 0.119 | 480,000 | 0.119 | 57,120.00 |
| 2026-08-28 | 0.122 | 0.119 | 0.122 | 0.119 | 970,000 | 0.12 | 116,570.00 |
0.116
| Shares Type | Common |
| Incorporation Date | 14-Jul-1995 |
| Corporate Life | 0 |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | R.R. Tan and Associates, CPAs |
| Stock Transfer Agent | Rizal Commercial Banking Corporation - Stock Transfer Dept. |
| Issued Shares | 3,800,000,000 |
| Listed Shares | 3,800,000,000 |
| Outstanding Shares | 3,795,622,000 |
| Free Float Level | 36.53% |
| Market Capitalization | |
| ISIN | PHY8970N2000 |
| Issue Type | Common |
| Listing Date | 2003-12-12 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.001 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |