Stock Information
TECH | CIRTEK HOLDINGS PHILIPPINES CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELECTRICAL COMPONENTS & EQUIP.
Cirtek Holdings Philippines Corporation (TECH) was registered with the SEC on February 10, 2011. The Company is a fully integrated global technology company focused on wireless communication.
TECH is the holding company of Cirtek Electronics Corporation and Cirtek Electronics International Corporation. Through these subsidiaries, TECH is primarily engaged in (1) designing, developing, and delivering high-efficiency, high-performance antenna solutions for the wireless industry; (2) manufacturing value-added, highly integrated technology products; and (3) manufacturing and selling semiconductor packages as an independent subcontractor providing outsourced semiconductor assembly, testing, and packaging services.
Its customer base has grown to over 70 major and regular customers across Europe, the United States, and Asia.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.09 | 1.08 | 1.20 | 1.12 | 8,943,000 | 1.15 | 10,320,000.00 |
| 2026-10-08 | 1.13 | 1.04 | 1.15 | 1.11 | 7,687,000 | 1.09 | 8,394,750.00 |
| 2026-10-07 | 1.37 | 1.12 | 1.41 | 1.13 | 17,156,000 | 1.24 | 21,219,000.00 |
| 2026-10-06 | 1.49 | 1.36 | 1.49 | 1.36 | 7,332,000 | 1.39 | 10,221,300.00 |
| 2026-10-05 | 1.47 | 1.39 | 1.50 | 1.49 | 3,566,000 | 1.46 | 5,201,680.00 |
| 2026-10-02 | 1.46 | 1.43 | 1.49 | 1.47 | 1,698,000 | 1.46 | 2,474,680.00 |
| 2026-10-01 | 1.42 | 1.42 | 1.51 | 1.45 | 9,108,000 | 1.48 | 13,439,200.00 |
| 2026-09-30 | 1.48 | 1.41 | 1.51 | 1.42 | 3,590,000 | 1.45 | 5,188,900.00 |
| 2026-09-29 | 1.46 | 1.36 | 1.56 | 1.48 | 12,628,000 | 1.50 | 18,916,000.00 |
| 2026-09-28 | 1.55 | 1.42 | 1.57 | 1.47 | 4,951,000 | 1.48 | 7,338,650.00 |
| 2026-09-25 | 1.50 | 1.50 | 1.59 | 1.53 | 4,729,000 | 1.54 | 7,277,220.00 |
| 2026-09-24 | 1.66 | 1.49 | 1.73 | 1.52 | 14,117,000 | 1.60 | 22,605,600.00 |
| 2026-09-23 | 1.40 | 1.39 | 1.66 | 1.64 | 24,030,000 | 1.55 | 37,279,600.00 |
| 2026-09-22 | 1.38 | 1.38 | 1.46 | 1.39 | 3,241,000 | 1.41 | 4,574,470.00 |
| 2026-09-21 | 1.41 | 1.33 | 1.41 | 1.36 | 2,576,000 | 1.36 | 3,496,490.00 |
| 2026-09-18 | 1.42 | 1.33 | 1.44 | 1.41 | 3,852,000 | 1.38 | 5,328,680.00 |
| 2026-09-17 | 1.38 | 1.37 | 1.43 | 1.40 | 3,473,000 | 1.40 | 4,850,450.00 |
| 2026-09-16 | 1.34 | 1.31 | 1.41 | 1.38 | 3,219,000 | 1.37 | 4,406,240.00 |
| 2026-09-15 | 1.46 | 1.30 | 1.51 | 1.34 | 9,729,000 | 1.38 | 13,438,200.00 |
| 2026-09-14 | 1.57 | 1.40 | 1.60 | 1.45 | 15,467,000 | 1.52 | 23,440,600.00 |
| 2026-09-11 | 1.51 | 1.47 | 1.62 | 1.56 | 14,803,000 | 1.56 | 23,108,500.00 |
| 2026-09-10 | 1.54 | 1.49 | 1.55 | 1.52 | 4,331,000 | 1.51 | 6,548,210.00 |
| 2026-09-09 | 1.54 | 1.43 | 1.56 | 1.53 | 7,042,000 | 1.51 | 10,645,300.00 |
| 2026-09-08 | 1.51 | 1.46 | 1.58 | 1.52 | 13,987,000 | 1.53 | 21,427,700.00 |
| 2026-09-07 | 1.42 | 1.41 | 1.52 | 1.50 | 8,914,000 | 1.49 | 13,238,900.00 |
| 2026-09-04 | 1.39 | 1.39 | 1.45 | 1.42 | 4,608,000 | 1.43 | 6,585,240.00 |
| 2026-09-03 | 1.36 | 1.28 | 1.41 | 1.39 | 4,582,000 | 1.37 | 6,294,520.00 |
| 2026-09-02 | 1.31 | 1.29 | 1.38 | 1.35 | 3,265,000 | 1.34 | 4,383,310.00 |
| 2026-09-01 | 1.31 | 1.27 | 1.39 | 1.27 | 3,042,000 | 1.32 | 4,015,340.00 |
| 2026-08-28 | 1.29 | 1.25 | 1.38 | 1.30 | 3,318,000 | 1.32 | 4,390,250.00 |
1.12
| Shares Type | Common |
| Incorporation Date | 10-Feb-2011 |
| Corporate Life | |
| Stakeholders' Meeting | Last Friday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | De Jesus & Teofilo, CPAs |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 668,505,825 |
| Listed Shares | 668,505,825 |
| Outstanding Shares | 668,505,825 |
| Free Float Level | 69.13% |
| Market Capitalization | |
| ISIN | PHY1633U1098 |
| Issue Type | Common |
| Listing Date | 2011-11-18 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |