Stock Information
X | XURPAS INC.
Sector: SME | Sub-Sector: SME
Xurpas, Inc. (X), incorporated on November 26, 2001, is a technology company engaged in platform development and customization, system integration, mobile platform consultancy services, management of off-the-shelf application and sociaL media-related services. This includes information technology (IT) staff augmentation and various enterprise solutions-based services to telephone companies and other companies for network and applications development. It is also involved in the creation and development of digital products and services, as well as the creation, development, and management of proprietary platforms for its clients.
X's main business units comprise: (1) enterprise solutions, through which the Company and its subsidiaries develop and customize IT platforms, provide system integration and mobile platform consultancy, among others; (2) other services, consisting primarily of HR technology solutions; and (3) mobile consumer products and services, through which X creates and develops mobile marketing and advertising solutions, either directly or through third-party suppliers.
As of December 31, 2025, X's wholly-owned subsidiaries include Xurpas Enterprise Inc.; Art of Click Pte. Ltd.; ODX Pte. Ltd.; Xurpas Software Inc.; Xurpas Pty. Ltd.; and Xurpas Pte. Ltd.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.20 | 0.193 | 0.211 | 0.196 | 530,000 | 0.20 | 107,830.00 |
| 2026-10-08 | 0.20 | 0.19 | 0.20 | 0.20 | 200,000 | 0.1958 | 39,160.00 |
| 2026-10-07 | 0.20 | 0.199 | 0.20 | 0.199 | 110,000 | 0.20 | 21,980.00 |
| 2026-10-06 | 0.203 | 0.18 | 0.203 | 0.199 | 680,000 | 0.19 | 128,350.00 |
| 2026-10-05 | 0.206 | 0.206 | 0.208 | 0.207 | 60,000 | 0.21 | 12,410.00 |
| 2026-10-02 | 0.214 | 0.208 | 0.215 | 0.208 | 80,000 | 0.21 | 16,980.00 |
| 2026-10-01 | 0.208 | 0.206 | 0.213 | 0.213 | 70,000 | 0.21 | 14,570.00 |
| 2026-09-30 | 0.208 | 0.208 | 0.208 | 0.208 | 40,000 | 0.208 | 8,320.00 |
| 2026-09-29 | 0.21 | 0.209 | 0.21 | 0.209 | 90,000 | 0.21 | 18,860.00 |
| 2026-09-28 | 0.217 | 0.21 | 0.219 | 0.21 | 150,000 | 0.21 | 32,200.00 |
| 2026-09-25 | 0.22 | 0.21 | 0.222 | 0.21 | 280,000 | 0.21 | 59,470.00 |
| 2026-09-24 | 0.222 | 0.206 | 0.222 | 0.22 | 2,220,000 | 0.22 | 487,440.00 |
| 2026-09-23 | 0.21 | 0.21 | 0.224 | 0.222 | 660,000 | 0.22 | 142,940.00 |
| 2026-09-22 | 0.211 | 0.207 | 0.222 | 0.222 | 200,000 | 0.2188 | 43,760.00 |
| 2026-09-21 | 0.211 | 0.206 | 0.219 | 0.211 | 230,000 | 0.21 | 48,500.00 |
| 2026-09-18 | 0.212 | 0.212 | 0.212 | 0.212 | 10,000 | 0.212 | 2,120.00 |
| 2026-09-17 | 0.22 | 0.207 | 0.22 | 0.219 | 170,000 | 0.22 | 36,650.00 |
| 2026-09-16 | 0.225 | 0.205 | 0.226 | 0.205 | 400,000 | 0.21 | 84,350.00 |
| 2026-09-15 | 0.223 | 0.208 | 0.226 | 0.226 | 690,000 | 0.223 | 153,870.00 |
| 2026-09-14 | 0.224 | 0.16 | 0.224 | 0.224 | 80,000 | 0.215 | 17,220.00 |
| 2026-09-11 | 0.224 | 0.21 | 0.224 | 0.224 | 80,000 | 0.22 | 17,220.00 |
| 2026-09-10 | 0.205 | 0.205 | 0.224 | 0.224 | 250,000 | 0.21 | 53,460.00 |
| 2026-09-09 | 0.226 | 0.205 | 0.226 | 0.205 | 370,000 | 0.21 | 79,420.00 |
| 2026-09-08 | 0.22 | 0.217 | 0.226 | 0.226 | 200,000 | 0.22 | 43,970.00 |
| 2026-09-07 | 0.219 | 0.219 | 0.227 | 0.22 | 640,000 | 0.22 | 142,530.00 |
| 2026-09-04 | 0.205 | 0.205 | 0.205 | 0.205 | 30,000 | 0.205 | 6,150.00 |
| 2026-09-03 | 0.205 | 0.20 | 0.22 | 0.22 | 170,000 | 0.21 | 36,300.00 |
| 2026-09-02 | 0.212 | 0.212 | 0.212 | 0.212 | 90,000 | 0.212 | 19,080.00 |
| 2026-09-01 | 0.199 | 0.199 | 0.212 | 0.212 | 260,000 | 0.21 | 54,010.00 |
| 2026-08-28 | 0.198 | 0.198 | 0.21 | 0.198 | 180,000 | 0.20 | 35,760.00 |
0.196
| Shares Type | Common |
| Incorporation Date | 26-Nov-2001 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Every second week of May of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,771,812,787 |
| Listed Shares | 2,571,812,787 |
| Outstanding Shares | 2,713,603,812 |
| Free Float Level | 31.92% |
| Market Capitalization | |
| ISIN | PHY9730B1062 |
| Issue Type | Common |
| Listing Date | 2014-12-02 |
| Board Lot | 10000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.04 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
